Historical Mutual Fund NAV of Axis Short Duration Fund Ret Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 29.8505 |
| 28-03-2025 | 29.836 |
| 27-03-2025 | 29.8039 |
| 26-03-2025 | 29.749 |
| 25-03-2025 | 29.7201 |
| 24-03-2025 | 29.7119 |
| 21-03-2025 | 29.6829 |
| 20-03-2025 | 29.6627 |
| 19-03-2025 | 29.6359 |
| 18-03-2025 | 29.6041 |
| 17-03-2025 | 29.5956 |
| 13-03-2025 | 29.5716 |
| 12-03-2025 | 29.566 |
| 11-03-2025 | 29.5582 |
| 10-03-2025 | 29.5504 |
| 07-03-2025 | 29.5384 |
| 06-03-2025 | 29.532 |
| 05-03-2025 | 29.5148 |
| 04-03-2025 | 29.5088 |
| 03-03-2025 | 29.5129 |
| 28-02-2025 | 29.5037 |
| 27-02-2025 | 29.5007 |
| 25-02-2025 | 29.4999 |
| 24-02-2025 | 29.4942 |
| 21-02-2025 | 29.4764 |
| 20-02-2025 | 29.469 |
| 18-02-2025 | 29.4619 |
| 17-02-2025 | 29.4559 |
| 14-02-2025 | 29.4409 |
| 13-02-2025 | 29.4376 |
| 12-02-2025 | 29.4362 |
| 11-02-2025 | 29.4346 |
| 10-02-2025 | 29.4244 |
| 07-02-2025 | 29.4208 |
| 06-02-2025 | 29.438 |
| 05-02-2025 | 29.4215 |
| 04-02-2025 | 29.4001 |
| 03-02-2025 | 29.3944 |
| 31-01-2025 | 29.3661 |
| 30-01-2025 | 29.3642 |
| 29-01-2025 | 29.3565 |
| 28-01-2025 | 29.3561 |
| 27-01-2025 | 29.3531 |
| 24-01-2025 | 29.316 |
| 23-01-2025 | 29.3061 |
| 22-01-2025 | 29.3041 |
| 21-01-2025 | 29.2909 |
| 20-01-2025 | 29.2742 |
| 17-01-2025 | 29.2542 |
| 16-01-2025 | 29.2503 |
| 15-01-2025 | 29.2106 |
| 14-01-2025 | 29.1935 |
| 13-01-2025 | 29.1874 |
| 10-01-2025 | 29.2206 |
| 09-01-2025 | 29.2193 |
| 08-01-2025 | 29.2198 |
| 07-01-2025 | 29.2222 |
| 06-01-2025 | 29.209 |
| 03-01-2025 | 29.1873 |
| 02-01-2025 | 29.1775 |
| 01-01-2025 | 29.1752 |
| 31-12-2024 | 29.1749 |
| 30-12-2024 | 29.158 |
| 27-12-2024 | 29.1407 |
| 26-12-2024 | 29.1364 |
| 24-12-2024 | 29.132 |
| 23-12-2024 | 29.1322 |
| 20-12-2024 | 29.1125 |
| 19-12-2024 | 29.1109 |
| 18-12-2024 | 29.1336 |
| 17-12-2024 | 29.1218 |
| 16-12-2024 | 29.124 |
| 13-12-2024 | 29.1094 |
| 12-12-2024 | 29.1033 |
| 11-12-2024 | 29.1065 |
| 10-12-2024 | 29.1094 |
| 09-12-2024 | 29.0973 |
| 06-12-2024 | 29.0759 |
| 05-12-2024 | 29.0973 |
| 04-12-2024 | 29.0891 |
| 03-12-2024 | 29.0654 |
| 02-12-2024 | 29.0555 |
| 30-11-2024 | 29.0098 |
| 29-11-2024 | 29.0047 |
| 28-11-2024 | 28.9693 |
| 27-11-2024 | 28.9654 |
| 26-11-2024 | 28.9591 |
| 25-11-2024 | 28.9567 |
| 22-11-2024 | 28.9307 |
| 21-11-2024 | 28.9337 |
| 19-11-2024 | 28.9317 |
| 18-11-2024 | 28.9212 |
| 14-11-2024 | 28.8976 |
| 13-11-2024 | 28.901 |
| 12-11-2024 | 28.9018 |
| 11-11-2024 | 28.8995 |
| 08-11-2024 | 28.8861 |
| 07-11-2024 | 28.8662 |
| 06-11-2024 | 28.8551 |
| 05-11-2024 | 28.8527 |
| 04-11-2024 | 28.8482 |
| 31-10-2024 | 28.8279 |
| 30-10-2024 | 28.8285 |
| 29-10-2024 | 28.8198 |
| 28-10-2024 | 28.8067 |
| 25-10-2024 | 28.8037 |
| 24-10-2024 | 28.807 |
| 23-10-2024 | 28.7999 |
| 22-10-2024 | 28.7793 |
| 21-10-2024 | 28.782 |
| 18-10-2024 | 28.7808 |
| 17-10-2024 | 28.7903 |
| 16-10-2024 | 28.7896 |
| 15-10-2024 | 28.7905 |
| 14-10-2024 | 28.7819 |
| 11-10-2024 | 28.7599 |
| 10-10-2024 | 28.7467 |
| 09-10-2024 | 28.742 |
| 08-10-2024 | 28.7055 |
| 07-10-2024 | 28.6851 |
| 04-10-2024 | 28.6794 |
| 03-10-2024 | 28.6974 |
| 01-10-2024 | 28.7045 |
| 30-09-2024 | 28.6845 |
| 27-09-2024 | 28.6642 |
| 26-09-2024 | 28.674 |
| 25-09-2024 | 28.6522 |
| 24-09-2024 | 28.6323 |
| 23-09-2024 | 28.6235 |
| 20-09-2024 | 28.6085 |
| 19-09-2024 | 28.601 |
| 17-09-2024 | 28.5759 |
| 16-09-2024 | 28.5799 |
| 13-09-2024 | 28.5484 |
| 12-09-2024 | 28.5293 |
| 11-09-2024 | 28.5175 |
| 10-09-2024 | 28.4992 |
| 09-09-2024 | 28.5004 |
| 06-09-2024 | 28.4865 |
| 05-09-2024 | 28.4823 |
| 04-09-2024 | 28.481 |
| 03-09-2024 | 28.4695 |
| 02-09-2024 | 28.4612 |
| 31-08-2024 | 28.4575 |
| 30-08-2024 | 28.4524 |
| 29-08-2024 | 28.4507 |
| 28-08-2024 | 28.4442 |
| 27-08-2024 | 28.4387 |
| 26-08-2024 | 28.4363 |
| 23-08-2024 | 28.4178 |
| 22-08-2024 | 28.4125 |
| 21-08-2024 | 28.4041 |
| 20-08-2024 | 28.3968 |
| 19-08-2024 | 28.3875 |
| 16-08-2024 | 28.3699 |
| 14-08-2024 | 28.3636 |
| 13-08-2024 | 28.3517 |
| 12-08-2024 | 28.3452 |
| 09-08-2024 | 28.3343 |
| 08-08-2024 | 28.3294 |
| 07-08-2024 | 28.3281 |
| 06-08-2024 | 28.3205 |
| 05-08-2024 | 28.3237 |
| 02-08-2024 | 28.2895 |
| 01-08-2024 | 28.2763 |
| 31-07-2024 | 28.2633 |
| 30-07-2024 | 28.259 |
| 29-07-2024 | 28.2619 |
| 26-07-2024 | 28.2355 |
| 25-07-2024 | 28.2159 |
| 24-07-2024 | 28.2011 |
| 23-07-2024 | 28.1895 |
| 22-07-2024 | 28.1849 |
| 19-07-2024 | 28.1724 |
| 18-07-2024 | 28.1655 |
| 16-07-2024 | 28.1529 |
| 15-07-2024 | 28.136 |
| 12-07-2024 | 28.1182 |
| 11-07-2024 | 28.1136 |
| 10-07-2024 | 28.1059 |
| 09-07-2024 | 28.1006 |
| 08-07-2024 | 28.093 |
| 05-07-2024 | 28.0722 |
| 04-07-2024 | 28.0667 |
| 03-07-2024 | 28.0561 |
| 02-07-2024 | 28.0451 |
| 01-07-2024 | 28.0346 |
| 28-06-2024 | 28.0222 |
| 27-06-2024 | 28.0156 |
| 26-06-2024 | 28.0124 |
| 25-06-2024 | 28.0166 |
| 24-06-2024 | 28.0143 |
| 21-06-2024 | 27.998 |
| 20-06-2024 | 27.9873 |
| 19-06-2024 | 27.9811 |
| 18-06-2024 | 27.9705 |
| 14-06-2024 | 27.9509 |
| 13-06-2024 | 27.9437 |
| 12-06-2024 | 27.9284 |
| 11-06-2024 | 27.9213 |
| 10-06-2024 | 27.908 |
| 07-06-2024 | 27.8957 |
| 06-06-2024 | 27.8843 |
| 05-06-2024 | 27.8667 |
| 04-06-2024 | 27.8508 |
| 03-06-2024 | 27.9089 |
| 31-05-2024 | 27.8729 |
| 30-05-2024 | 27.8631 |
| 29-05-2024 | 27.8603 |
| 28-05-2024 | 27.8595 |
| 27-05-2024 | 27.8659 |
| 24-05-2024 | 27.8486 |
| 22-05-2024 | 27.8374 |
| 21-05-2024 | 27.8176 |
| 17-05-2024 | 27.785 |
| 16-05-2024 | 27.7882 |
| 15-05-2024 | 27.772 |
| 14-05-2024 | 27.7543 |
| 13-05-2024 | 27.7428 |
| 10-05-2024 | 27.7257 |
| 09-05-2024 | 27.7164 |
| 08-05-2024 | 27.7124 |
| 07-05-2024 | 27.7169 |
| 06-05-2024 | 27.7217 |
| 03-05-2024 | 27.6871 |
| 02-05-2024 | 27.6729 |
| 30-04-2024 | 27.6507 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
